| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:53:22 AM | 1.050 | 0 |
| 1/22/2025 | 8:55:10 AM | 1.030 | 0 |
| 1/21/2025 | 9:41:44 PM | 1.040 | 0 |
| 1/21/2025 | 9:23:29 PM | 1.040 | 0 |
| 1/21/2025 | 8:14:19 PM | 1.040 | 0 |
| 1/21/2025 | 7:04:48 PM | 1.040 | 0 |
| 1/21/2025 | 5:59:17 PM | 1.050 | 0 |
| 1/21/2025 | 4:50:43 PM | 1.050 | 0 |
| 1/21/2025 | 3:52:49 PM | 1.050 | 0 |
| 1/21/2025 | 3:45:17 PM | 1.060 | 0 |
| 1/21/2025 | 2:34:45 PM | 1.050 | 0 |
| 1/21/2025 | 1:30:39 PM | 1.050 | 0 |
| 1/21/2025 | 12:16:17 PM | 1.060 | 0 |