| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:52:00 AM | 0.990 | 0 |
| 1/8/2025 | 8:24:14 AM | 0.990 | 0 |
| 1/8/2025 | 8:22:56 AM | 0.990 | 0 |
| 1/8/2025 | 8:18:44 AM | 0.990 | 0 |
| 1/7/2025 | 9:37:42 PM | 0.990 | 0 |
| 1/7/2025 | 9:12:03 PM | 0.990 | 0 |
| 1/7/2025 | 8:10:03 PM | 0.980 | 0 |
| 1/7/2025 | 6:57:41 PM | 0.980 | 0 |
| 1/7/2025 | 5:52:50 PM | 1.000 | 0 |
| 1/7/2025 | 4:47:49 PM | 1.000 | 0 |
| 1/7/2025 | 3:39:43 PM | 1.000 | 0 |
| 1/7/2025 | 2:31:17 PM | 1.010 | 0 |
| 1/7/2025 | 1:16:37 PM | 1.010 | 0 |