| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:49:56 PM | 0.960 | 0 |
| 1/9/2025 | 7:38:52 PM | 0.960 | 0 |
| 1/9/2025 | 6:38:39 PM | 0.970 | 0 |
| 1/9/2025 | 4:27:23 PM | 0.970 | 0 |
| 1/9/2025 | 3:26:49 PM | 0.980 | 0 |
| 1/9/2025 | 2:14:53 PM | 0.960 | 0 |
| 1/9/2025 | 1:10:48 PM | 0.980 | 0 |
| 1/9/2025 | 11:58:54 AM | 0.990 | 0 |
| 1/9/2025 | 10:56:32 AM | 0.990 | 0 |
| 1/9/2025 | 10:23:11 AM | 0.990 | 0 |
| 1/9/2025 | 9:54:11 AM | 1.010 | 0 |
| 1/9/2025 | 8:48:00 AM | 1.000 | 0 |
| 1/8/2025 | 9:43:06 PM | 1.000 | 0 |