| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:47:05 | 9,350 | 0 |
| 22.01.2025 | 20:47:05 | 9,350 | 0 |
| 22.01.2025 | 19:47:06 | 9,350 | 0 |
| 22.01.2025 | 18:47:04 | 9,330 | 0 |
| 22.01.2025 | 17:47:08 | 9,340 | 0 |
| 22.01.2025 | 16:47:07 | 9,350 | 0 |
| 22.01.2025 | 15:47:10 | 9,360 | 0 |
| 22.01.2025 | 14:47:08 | 9,380 | 0 |
| 22.01.2025 | 13:47:05 | 9,380 | 0 |
| 22.01.2025 | 12:47:09 | 9,380 | 0 |
| 22.01.2025 | 11:47:04 | 9,390 | 0 |
| 22.01.2025 | 10:47:06 | 9,400 | 0 |
| 22.01.2025 | 09:47:07 | 9,310 | 0 |