| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 15:09:06 | 10.300 | 0 |
| 21/01/2025 | 14:21:06 | 10.290 | 0 |
| 21/01/2025 | 13:32:46 | 10.250 | 0 |
| 21/01/2025 | 12:39:13 | 10.290 | 0 |
| 21/01/2025 | 11:50:08 | 10.350 | 0 |
| 21/01/2025 | 11:14:12 | 10.380 | 0 |
| 21/01/2025 | 10:54:42 | 10.390 | 0 |
| 21/01/2025 | 10:01:50 | 10.430 | 0 |
| 21/01/2025 | 09:30:34 | 10.380 | 0 |
| 21/01/2025 | 08:21:33 | 10.380 | 0 |
| 20/01/2025 | 19:40:41 | 10.400 | 0 |
| 20/01/2025 | 18:42:21 | 10.410 | 0 |
| 20/01/2025 | 17:45:01 | 10.480 | 0 |