| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:32 AM | 11.030 | 0 |
| 1/24/2025 | 8:26:01 AM | 10.920 | 0 |
| 1/23/2025 | 7:41:49 PM | 10.870 | 0 |
| 1/23/2025 | 7:00:40 PM | 10.890 | 0 |
| 1/23/2025 | 6:12:17 PM | 10.860 | 0 |
| 1/23/2025 | 5:17:28 PM | 10.870 | 0 |
| 1/23/2025 | 4:31:50 PM | 10.780 | 0 |
| 1/23/2025 | 3:47:03 PM | 10.730 | 0 |
| 1/23/2025 | 3:18:43 PM | 10.740 | 0 |
| 1/23/2025 | 2:25:43 PM | 10.670 | 0 |
| 1/23/2025 | 1:32:03 PM | 10.680 | 0 |
| 1/23/2025 | 12:36:37 PM | 10.660 | 0 |
| 1/23/2025 | 11:44:28 AM | 10.610 | 0 |