| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:47:22 PM | 15.04 | 0 |
| 1/21/2025 | 11:45:01 AM | 15.02 | 0 |
| 1/21/2025 | 8:32:53 AM | 14.98 | 0 |
| 1/20/2025 | 9:39:54 PM | 14.84 | 0 |
| 1/20/2025 | 8:41:45 PM | 14.97 | 0 |
| 1/20/2025 | 7:41:07 PM | 15.03 | 0 |
| 1/20/2025 | 6:42:17 PM | 15.01 | 0 |
| 1/20/2025 | 5:49:34 PM | 14.96 | 0 |
| 1/20/2025 | 4:44:06 PM | 15.03 | 0 |
| 1/20/2025 | 2:49:00 PM | 14.94 | 0 |
| 1/20/2025 | 12:47:17 PM | 15.15 | 0 |
| 1/20/2025 | 11:43:55 AM | 15.20 | 0 |
| 1/20/2025 | 8:33:03 AM | 15.13 | 0 |