| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:53 PM | 7.65 | 0 |
| 1/24/2025 | 5:07:21 PM | 7.64 | 0 |
| 1/24/2025 | 4:07:57 PM | 7.66 | 0 |
| 1/24/2025 | 3:07:37 PM | 7.59 | 0 |
| 1/24/2025 | 2:08:43 PM | 7.54 | 0 |
| 1/24/2025 | 1:06:58 PM | 7.72 | 0 |
| 1/24/2025 | 12:07:49 PM | 7.53 | 0 |
| 1/24/2025 | 11:08:03 AM | 7.55 | 0 |
| 1/24/2025 | 8:36:57 AM | 7.62 | 0 |
| 1/23/2025 | 6:13:12 PM | 7.70 | 0 |
| 1/23/2025 | 5:08:17 PM | 7.68 | 0 |
| 1/23/2025 | 4:08:10 PM | 7.70 | 0 |
| 1/23/2025 | 3:06:52 PM | 7.65 | 0 |