| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:48:05 AM | 1.020 | 0 |
| 1/23/2025 | 8:55:34 AM | 1.030 | 0 |
| 1/22/2025 | 9:49:18 PM | 1.040 | 0 |
| 1/22/2025 | 9:18:41 PM | 1.040 | 0 |
| 1/22/2025 | 8:03:53 PM | 1.040 | 0 |
| 1/22/2025 | 6:59:22 PM | 1.040 | 0 |
| 1/22/2025 | 5:50:56 PM | 1.040 | 0 |
| 1/22/2025 | 4:50:34 PM | 1.050 | 0 |
| 1/22/2025 | 3:44:08 PM | 1.030 | 0 |
| 1/22/2025 | 2:33:53 PM | 1.030 | 0 |
| 1/22/2025 | 1:21:34 PM | 1.020 | 0 |
| 1/22/2025 | 12:47:56 PM | 1.020 | 0 |
| 1/22/2025 | 12:12:23 PM | 1.020 | 0 |