| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:16 | 16.650 | - |
| 24/01/2025 | 21:54:10 | 16.660 | - |
| 24/01/2025 | 21:53:58 | 16.650 | - |
| 24/01/2025 | 21:51:06 | 16.660 | - |
| 24/01/2025 | 21:50:15 | 16.660 | - |
| 24/01/2025 | 21:49:59 | 16.670 | - |
| 24/01/2025 | 21:49:54 | 16.660 | - |
| 24/01/2025 | 21:49:45 | 16.670 | - |
| 24/01/2025 | 21:49:07 | 16.670 | - |
| 24/01/2025 | 21:49:02 | 16.660 | - |
| 24/01/2025 | 21:48:44 | 16.660 | - |
| 24/01/2025 | 21:48:38 | 16.670 | - |
| 24/01/2025 | 21:48:03 | 16.660 | - |