| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:45:18 PM | 495.670 | 0 |
| 1/7/2025 | 11:45:06 AM | 495.670 | 0 |
| 1/7/2025 | 10:45:07 AM | 495.680 | 0 |
| 1/7/2025 | 9:45:10 AM | 495.620 | 0 |
| 1/6/2025 | 9:45:23 PM | 495.660 | 0 |
| 1/6/2025 | 8:45:10 PM | 495.650 | 0 |
| 1/6/2025 | 7:45:20 PM | 495.660 | 0 |
| 1/6/2025 | 6:45:11 PM | 495.660 | 0 |
| 1/6/2025 | 5:45:24 PM | 495.670 | 0 |
| 1/6/2025 | 4:45:15 PM | 495.630 | 0 |
| 1/6/2025 | 3:45:27 PM | 495.580 | 0 |
| 1/6/2025 | 2:45:07 PM | 495.590 | 0 |
| 1/6/2025 | 1:45:25 PM | 495.570 | 0 |