| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 15:12:57 | 6,510 | 0 |
| 20.01.2025 | 14:42:11 | 6,450 | 0 |
| 20.01.2025 | 14:12:25 | 6,400 | 0 |
| 20.01.2025 | 13:42:26 | 6,410 | 0 |
| 20.01.2025 | 13:12:57 | 6,410 | 0 |
| 20.01.2025 | 12:42:34 | 6,440 | 0 |
| 20.01.2025 | 12:12:45 | 6,450 | 0 |
| 20.01.2025 | 11:42:52 | 6,450 | 0 |
| 20.01.2025 | 11:12:51 | 6,440 | 0 |
| 20.01.2025 | 10:42:07 | 6,470 | 0 |
| 20.01.2025 | 10:12:35 | 6,480 | 0 |
| 20.01.2025 | 09:42:56 | 6,460 | 0 |
| 20.01.2025 | 09:12:08 | 6,500 | 0 |