| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:57 PM | 6.710 | 0 |
| 1/20/2025 | 2:42:11 PM | 6.650 | 0 |
| 1/20/2025 | 2:12:25 PM | 6.600 | 0 |
| 1/20/2025 | 1:42:26 PM | 6.600 | 0 |
| 1/20/2025 | 1:12:57 PM | 6.610 | 0 |
| 1/20/2025 | 12:42:34 PM | 6.630 | 0 |
| 1/20/2025 | 12:12:45 PM | 6.650 | 0 |
| 1/20/2025 | 11:42:52 AM | 6.650 | 0 |
| 1/20/2025 | 11:12:51 AM | 6.630 | 0 |
| 1/20/2025 | 10:42:07 AM | 6.670 | 0 |
| 1/20/2025 | 10:12:35 AM | 6.680 | 0 |
| 1/20/2025 | 9:42:56 AM | 6.660 | 0 |
| 1/20/2025 | 9:12:08 AM | 6.690 | 0 |