| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:59 AM | 17.860 | 0 |
| 1/22/2025 | 9:46:52 AM | 17.880 | 0 |
| 1/22/2025 | 9:01:37 AM | 17.850 | 0 |
| 1/21/2025 | 9:46:47 PM | 17.820 | 0 |
| 1/21/2025 | 7:46:55 PM | 17.770 | 0 |
| 1/21/2025 | 5:46:09 PM | 17.700 | 0 |
| 1/21/2025 | 3:46:54 PM | 17.700 | 0 |
| 1/21/2025 | 1:46:54 PM | 17.880 | 0 |
| 1/21/2025 | 11:46:30 AM | 17.910 | 0 |
| 1/21/2025 | 9:47:00 AM | 17.970 | 0 |
| 1/21/2025 | 9:01:01 AM | 17.800 | 0 |
| 1/20/2025 | 9:45:05 PM | 17.780 | 0 |
| 1/20/2025 | 7:45:01 PM | 17.780 | 0 |