| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 11:46:58 | 5,320 | 0 |
| 09.01.2025 | 09:46:50 | 5,260 | 0 |
| 09.01.2025 | 09:02:00 | 5,150 | 0 |
| 08.01.2025 | 21:46:42 | 5,260 | 0 |
| 08.01.2025 | 19:46:59 | 5,260 | 0 |
| 08.01.2025 | 17:46:42 | 5,260 | 0 |
| 08.01.2025 | 15:46:19 | 5,150 | 0 |
| 08.01.2025 | 13:45:15 | 5,160 | 0 |
| 08.01.2025 | 11:45:42 | 5,310 | 0 |
| 08.01.2025 | 09:46:10 | 5,310 | 0 |
| 08.01.2025 | 09:00:44 | 5,260 | 0 |
| 07.01.2025 | 21:47:03 | 5,300 | 0 |
| 07.01.2025 | 19:46:32 | 5,350 | 0 |