| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:20 | 8.800 | 0 |
| 24/01/2025 | 19:41:16 | 8.850 | 0 |
| 24/01/2025 | 17:41:48 | 8.910 | 0 |
| 24/01/2025 | 15:41:27 | 8.940 | 0 |
| 24/01/2025 | 13:42:12 | 8.940 | 0 |
| 24/01/2025 | 11:40:58 | 8.940 | 0 |
| 24/01/2025 | 09:41:33 | 8.780 | 0 |
| 24/01/2025 | 08:00:43 | 8.760 | 0 |
| 23/01/2025 | 21:42:20 | 8.690 | 0 |
| 23/01/2025 | 19:40:06 | 8.660 | 0 |
| 23/01/2025 | 17:42:00 | 8.610 | 0 |
| 23/01/2025 | 15:42:28 | 8.520 | 0 |
| 23/01/2025 | 13:41:47 | 8.470 | 0 |