| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 10:57:35 | 911.440 | 0 |
| 21/01/2025 | 09:56:05 | 914.530 | 0 |
| 21/01/2025 | 09:18:10 | 912.850 | 0 |
| 20/01/2025 | 19:36:21 | 908.720 | 0 |
| 20/01/2025 | 19:22:31 | 909.250 | 0 |
| 20/01/2025 | 18:27:29 | 910.940 | 0 |
| 20/01/2025 | 16:42:37 | 920.040 | 0 |
| 20/01/2025 | 15:46:06 | 919.560 | 0 |
| 20/01/2025 | 14:56:02 | 919.680 | 0 |
| 20/01/2025 | 14:01:21 | 919.470 | 0 |
| 20/01/2025 | 13:13:12 | 917.760 | 0 |
| 20/01/2025 | 12:28:03 | 918.040 | 0 |
| 20/01/2025 | 11:37:13 | 919.040 | 0 |