| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:36:56 PM | 8.140 | 0 |
| 1/8/2025 | 4:36:38 PM | 8.090 | 0 |
| 1/8/2025 | 3:54:04 PM | 8.060 | 0 |
| 1/8/2025 | 3:08:02 PM | 8.170 | 0 |
| 1/8/2025 | 2:18:02 PM | 8.050 | 0 |
| 1/8/2025 | 1:29:02 PM | 7.990 | 0 |
| 1/8/2025 | 12:42:24 PM | 8.020 | 0 |
| 1/8/2025 | 11:42:16 AM | 8.340 | 0 |
| 1/8/2025 | 10:41:27 AM | 8.320 | 0 |
| 1/8/2025 | 9:52:04 AM | 8.310 | 0 |
| 1/8/2025 | 8:25:30 AM | 8.130 | 0 |
| 1/8/2025 | 8:15:02 AM | 8.130 | 0 |
| 1/7/2025 | 7:38:10 PM | 8.260 | 0 |