| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:43:27 PM | 24.50 | 0 |
| 1/23/2025 | 6:43:30 PM | 24.29 | 0 |
| 1/23/2025 | 5:47:19 PM | 24.49 | 0 |
| 1/23/2025 | 4:46:53 PM | 24.42 | 0 |
| 1/23/2025 | 3:51:32 PM | 24.78 | 0 |
| 1/23/2025 | 2:47:18 PM | 25.25 | 0 |
| 1/23/2025 | 1:46:51 PM | 25.33 | 0 |
| 1/23/2025 | 11:44:12 AM | 25.19 | 0 |
| 1/23/2025 | 8:51:39 AM | 25.12 | 0 |
| 1/22/2025 | 9:44:00 PM | 25.41 | 0 |
| 1/22/2025 | 8:44:37 PM | 25.31 | 0 |
| 1/22/2025 | 7:44:33 PM | 25.36 | 0 |
| 1/22/2025 | 6:44:30 PM | 25.53 | 0 |