| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:26:30 PM | 0.300 | 0 |
| 1/24/2025 | 3:23:29 PM | 0.310 | 0 |
| 1/24/2025 | 12:29:42 PM | 0.320 | 0 |
| 1/24/2025 | 10:21:48 AM | 0.330 | 0 |
| 1/23/2025 | 6:27:12 PM | 0.300 | 0 |
| 1/23/2025 | 3:20:07 PM | 0.310 | 0 |
| 1/23/2025 | 12:28:59 PM | 0.300 | 0 |
| 1/23/2025 | 10:21:44 AM | 0.300 | 0 |
| 1/22/2025 | 6:21:20 PM | 0.300 | 0 |
| 1/22/2025 | 3:13:23 PM | 0.310 | 0 |
| 1/22/2025 | 12:27:04 PM | 0.320 | 0 |
| 1/22/2025 | 10:19:36 AM | 0.340 | 0 |
| 1/21/2025 | 6:13:20 PM | 0.330 | 0 |