| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:22:42 PM | 1.250 | 0 |
| 1/9/2025 | 6:07:59 PM | 1.260 | 0 |
| 1/9/2025 | 4:59:14 PM | 1.260 | 0 |
| 1/9/2025 | 3:44:11 PM | 1.270 | 0 |
| 1/9/2025 | 2:30:18 PM | 1.260 | 0 |
| 1/9/2025 | 1:16:15 PM | 1.270 | 0 |
| 1/9/2025 | 12:12:11 PM | 1.270 | 0 |
| 1/9/2025 | 11:04:01 AM | 1.280 | 0 |
| 1/9/2025 | 10:23:16 AM | 1.290 | 0 |
| 1/9/2025 | 9:47:58 AM | 1.300 | 0 |
| 1/9/2025 | 8:54:21 AM | 1.290 | 0 |
| 1/8/2025 | 9:40:48 PM | 1.290 | 0 |
| 1/8/2025 | 9:27:22 PM | 1.290 | 0 |