| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:36 PM | 2.7900 | 0 |
| 1/21/2025 | 3:46:58 PM | 2.7900 | 0 |
| 1/21/2025 | 1:47:10 PM | 2.7700 | 0 |
| 1/21/2025 | 11:47:10 AM | 2.7900 | 0 |
| 1/21/2025 | 9:47:06 AM | 2.8100 | 0 |
| 1/21/2025 | 9:01:19 AM | 2.7000 | 0 |
| 1/20/2025 | 9:45:58 PM | 2.8100 | 0 |
| 1/20/2025 | 7:46:04 PM | 2.8100 | 0 |
| 1/20/2025 | 5:45:18 PM | 2.8200 | 0 |
| 1/20/2025 | 3:45:02 PM | 2.8800 | 0 |
| 1/20/2025 | 1:46:42 PM | 2.8800 | 0 |
| 1/20/2025 | 11:45:39 AM | 2.8600 | 0 |
| 1/20/2025 | 9:45:02 AM | 2.8400 | 0 |