| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:57 PM | 14.17 | 0 |
| 1/23/2025 | 6:39:57 PM | 13.99 | 0 |
| 1/23/2025 | 5:44:55 PM | 14.15 | 0 |
| 1/23/2025 | 4:44:31 PM | 14.03 | 0 |
| 1/23/2025 | 3:49:22 PM | 14.55 | 0 |
| 1/23/2025 | 2:44:53 PM | 14.89 | 0 |
| 1/23/2025 | 1:44:05 PM | 14.97 | 0 |
| 1/23/2025 | 11:41:53 AM | 14.86 | 0 |
| 1/23/2025 | 8:34:46 AM | 14.80 | 0 |
| 1/22/2025 | 9:42:01 PM | 15.08 | 0 |
| 1/22/2025 | 8:42:38 PM | 14.96 | 0 |
| 1/22/2025 | 7:42:41 PM | 15.03 | 0 |
| 1/22/2025 | 6:42:30 PM | 15.23 | 0 |