| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:39:57 | 21.35 | 0 |
| 23/01/2025 | 18:39:58 | 21.17 | 0 |
| 23/01/2025 | 17:44:55 | 21.33 | 0 |
| 23/01/2025 | 16:44:31 | 21.23 | 0 |
| 23/01/2025 | 15:49:22 | 21.74 | 0 |
| 23/01/2025 | 14:44:54 | 22.08 | 0 |
| 23/01/2025 | 13:44:05 | 22.17 | 0 |
| 23/01/2025 | 11:41:53 | 22.04 | 0 |
| 23/01/2025 | 08:34:44 | 22.00 | 0 |
| 22/01/2025 | 21:42:00 | 22.26 | 0 |
| 22/01/2025 | 20:42:36 | 22.14 | 0 |
| 22/01/2025 | 19:42:40 | 22.21 | 0 |
| 22/01/2025 | 18:42:28 | 22.41 | 0 |