| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:44:42 PM | 20.47 | 0 |
| 1/7/2025 | 1:43:30 PM | 20.45 | 0 |
| 1/7/2025 | 11:42:04 AM | 20.53 | 0 |
| 1/7/2025 | 8:34:43 AM | 20.26 | 0 |
| 1/6/2025 | 9:39:29 PM | 20.54 | 0 |
| 1/6/2025 | 8:39:56 PM | 20.59 | 0 |
| 1/6/2025 | 7:39:36 PM | 20.76 | 0 |
| 1/6/2025 | 6:39:36 PM | 21.08 | 0 |
| 1/6/2025 | 5:42:19 PM | 21.06 | 0 |
| 1/6/2025 | 4:43:26 PM | 21.29 | 0 |
| 1/6/2025 | 3:49:43 PM | 20.95 | 0 |
| 1/6/2025 | 2:45:00 PM | 21.41 | 0 |
| 1/6/2025 | 1:43:53 PM | 21.52 | 0 |