| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:40 PM | 23.21 | 0 |
| 1/10/2025 | 6:39:21 PM | 22.79 | 0 |
| 1/10/2025 | 5:44:11 PM | 23.55 | 0 |
| 1/10/2025 | 4:46:59 PM | 23.82 | 0 |
| 1/10/2025 | 3:51:42 PM | 23.34 | 0 |
| 1/10/2025 | 2:44:11 PM | 22.44 | 0 |
| 1/10/2025 | 1:43:09 PM | 22.88 | 0 |
| 1/10/2025 | 11:40:37 AM | 22.75 | 0 |
| 1/10/2025 | 8:33:22 AM | 22.83 | 0 |
| 1/9/2025 | 4:43:25 PM | 22.85 | 0 |
| 1/9/2025 | 3:48:10 PM | 22.91 | 0 |
| 1/9/2025 | 2:44:29 PM | 23.00 | 0 |
| 1/9/2025 | 1:43:48 PM | 22.89 | 0 |