| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:57 PM | 15.07 | 0 |
| 1/23/2025 | 6:39:57 PM | 14.89 | 0 |
| 1/23/2025 | 5:44:55 PM | 15.05 | 0 |
| 1/23/2025 | 4:44:31 PM | 14.93 | 0 |
| 1/23/2025 | 3:49:22 PM | 15.45 | 0 |
| 1/23/2025 | 2:44:53 PM | 15.79 | 0 |
| 1/23/2025 | 1:44:05 PM | 15.87 | 0 |
| 1/23/2025 | 11:41:53 AM | 15.76 | 0 |
| 1/23/2025 | 8:34:45 AM | 15.70 | 0 |
| 1/22/2025 | 9:42:01 PM | 15.98 | 0 |
| 1/22/2025 | 8:42:38 PM | 15.86 | 0 |
| 1/22/2025 | 7:42:41 PM | 15.92 | 0 |
| 1/22/2025 | 6:42:30 PM | 16.12 | 0 |