| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:46 PM | 10.050 | 0 |
| 1/23/2025 | 7:41:16 PM | 9.930 | 0 |
| 1/23/2025 | 5:40:14 PM | 9.700 | 0 |
| 1/23/2025 | 3:40:30 PM | 9.410 | 0 |
| 1/23/2025 | 1:40:46 PM | 9.320 | 0 |
| 1/23/2025 | 11:41:19 AM | 9.270 | 0 |
| 1/23/2025 | 9:40:46 AM | 9.030 | 0 |
| 1/23/2025 | 8:01:28 AM | 9.030 | 0 |
| 1/22/2025 | 9:40:30 PM | 9.550 | 0 |
| 1/22/2025 | 7:40:11 PM | 9.550 | 0 |
| 1/22/2025 | 5:41:29 PM | 9.550 | 0 |
| 1/22/2025 | 3:41:58 PM | 9.550 | 0 |
| 1/22/2025 | 1:41:47 PM | 9.570 | 0 |