| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:50:20 PM | 0.209 | - |
| 1/7/2025 | 4:49:21 PM | 0.209 | - |
| 1/7/2025 | 4:48:33 PM | 0.209 | - |
| 1/7/2025 | 4:48:02 PM | 0.210 | - |
| 1/7/2025 | 4:47:22 PM | 0.210 | - |
| 1/7/2025 | 4:46:20 PM | 0.210 | - |
| 1/7/2025 | 4:45:44 PM | 0.209 | - |
| 1/7/2025 | 4:45:08 PM | 0.209 | - |
| 1/7/2025 | 4:44:37 PM | 0.210 | - |
| 1/7/2025 | 4:42:12 PM | 0.209 | - |
| 1/7/2025 | 4:40:29 PM | 0.209 | - |
| 1/7/2025 | 4:39:17 PM | 0.208 | - |