| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:15:42 AM | 6.96 | 0 |
| 1/21/2025 | 6:09:23 PM | 6.97 | 0 |
| 1/21/2025 | 5:05:41 PM | 7.03 | 0 |
| 1/21/2025 | 4:06:19 PM | 7.10 | 0 |
| 1/21/2025 | 3:05:03 PM | 7.12 | 0 |
| 1/21/2025 | 2:05:49 PM | 7.14 | 0 |
| 1/21/2025 | 1:05:25 PM | 7.12 | 0 |
| 1/21/2025 | 12:05:37 PM | 7.14 | 0 |
| 1/21/2025 | 11:06:05 AM | 7.15 | 0 |
| 1/21/2025 | 8:14:49 AM | 7.16 | 0 |