| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:33 PM | 5.840 | 0 |
| 1/24/2025 | 4:50:53 PM | 5.810 | 0 |
| 1/24/2025 | 1:51:51 PM | 5.810 | 0 |
| 1/24/2025 | 10:21:41 AM | 5.760 | 0 |
| 1/23/2025 | 7:53:28 PM | 5.940 | 0 |
| 1/23/2025 | 4:55:51 PM | 6.030 | 0 |
| 1/23/2025 | 1:52:36 PM | 5.880 | 0 |
| 1/23/2025 | 10:24:14 AM | 5.900 | 0 |
| 1/22/2025 | 7:54:28 PM | 5.870 | 0 |
| 1/22/2025 | 4:52:30 PM | 5.890 | 0 |
| 1/22/2025 | 1:52:39 PM | 5.870 | 0 |
| 1/22/2025 | 10:22:01 AM | 5.870 | 0 |
| 1/21/2025 | 7:54:21 PM | 5.980 | 0 |