| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:02:58 | 7.530 | 0 |
| 24.01.2025 | 08:55:38 | 7.650 | 0 |
| 23.01.2025 | 21:49:58 | 7.610 | 0 |
| 23.01.2025 | 21:27:10 | 7.600 | 0 |
| 23.01.2025 | 20:18:13 | 7.510 | 0 |
| 23.01.2025 | 19:04:14 | 7.520 | 0 |
| 23.01.2025 | 18:00:47 | 7.500 | 0 |
| 23.01.2025 | 16:53:28 | 7.490 | 0 |
| 23.01.2025 | 15:41:13 | 7.420 | 0 |
| 23.01.2025 | 14:25:06 | 7.490 | 0 |
| 23.01.2025 | 13:23:17 | 7.440 | 0 |
| 23.01.2025 | 12:15:50 | 7.440 | 0 |
| 23.01.2025 | 11:13:32 | 7.600 | 0 |