| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 7.180 | 0 |
| 1/24/2025 | 8:47:05 PM | 7.180 | 0 |
| 1/24/2025 | 7:47:06 PM | 7.180 | 0 |
| 1/24/2025 | 6:47:05 PM | 7.180 | 0 |
| 1/24/2025 | 5:47:06 PM | 7.190 | 0 |
| 1/24/2025 | 4:47:06 PM | 7.200 | 0 |
| 1/24/2025 | 3:47:07 PM | 7.190 | 0 |
| 1/24/2025 | 2:47:07 PM | 7.090 | 0 |
| 1/24/2025 | 1:47:07 PM | 7.090 | 0 |
| 1/24/2025 | 12:47:07 PM | 7.180 | 0 |
| 1/24/2025 | 11:47:05 AM | 6.980 | 0 |
| 1/24/2025 | 10:47:05 AM | 7.100 | 0 |
| 1/24/2025 | 9:47:07 AM | 7.100 | 0 |