| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:47:06 PM | 4.500 | 0 |
| 1/23/2025 | 2:47:06 PM | 4.530 | 0 |
| 1/23/2025 | 1:47:06 PM | 4.520 | 0 |
| 1/23/2025 | 12:47:08 PM | 4.510 | 0 |
| 1/23/2025 | 11:47:06 AM | 4.500 | 0 |
| 1/23/2025 | 10:47:05 AM | 4.530 | 0 |
| 1/23/2025 | 9:47:06 AM | 4.550 | 0 |
| 1/22/2025 | 7:47:06 PM | 4.550 | 0 |
| 1/22/2025 | 5:47:08 PM | 4.530 | 0 |
| 1/22/2025 | 4:47:07 PM | 4.550 | 0 |
| 1/22/2025 | 3:47:10 PM | 4.530 | 0 |
| 1/22/2025 | 2:47:08 PM | 4.550 | 0 |
| 1/22/2025 | 1:47:09 PM | 4.540 | 0 |