| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 10:44:54 | 6.370 | - |
| 08.01.2025 | 10:43:22 | 6.360 | - |
| 08.01.2025 | 10:41:55 | 6.370 | - |
| 08.01.2025 | 10:41:07 | 6.370 | - |
| 08.01.2025 | 10:39:07 | 6.380 | - |
| 08.01.2025 | 10:33:42 | 6.390 | - |
| 08.01.2025 | 10:33:41 | 6.380 | - |
| 08.01.2025 | 10:33:22 | 6.380 | - |
| 08.01.2025 | 10:33:18 | 6.390 | - |
| 08.01.2025 | 10:32:51 | 6.390 | - |
| 08.01.2025 | 10:31:19 | 6.380 | - |
| 08.01.2025 | 10:31:06 | 6.370 | - |