| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:44:28 PM | 2.60 | 0 |
| 1/24/2025 | 4:44:18 PM | 2.66 | 0 |
| 1/24/2025 | 3:49:08 PM | 2.51 | 0 |
| 1/24/2025 | 2:46:28 PM | 2.44 | 0 |
| 1/24/2025 | 1:45:35 PM | 2.43 | 0 |
| 1/24/2025 | 11:42:50 AM | 2.47 | 0 |
| 1/24/2025 | 8:40:08 AM | 2.45 | 0 |
| 1/23/2025 | 9:41:50 PM | 2.47 | 0 |
| 1/23/2025 | 8:42:02 PM | 2.39 | 0 |
| 1/23/2025 | 7:42:14 PM | 2.36 | 0 |
| 1/23/2025 | 6:42:15 PM | 2.30 | 0 |
| 1/23/2025 | 5:46:00 PM | 2.29 | 0 |
| 1/23/2025 | 4:45:28 PM | 2.16 | 0 |