| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:43:30 PM | 2.67 | 0 |
| 1/22/2025 | 6:43:19 PM | 2.73 | 0 |
| 1/22/2025 | 5:45:15 PM | 2.74 | 0 |
| 1/22/2025 | 4:46:10 PM | 2.62 | 0 |
| 1/22/2025 | 3:50:59 PM | 2.51 | 0 |
| 1/22/2025 | 2:47:22 PM | 2.26 | 0 |
| 1/22/2025 | 1:49:43 PM | 2.21 | 0 |
| 1/22/2025 | 11:43:48 AM | 2.53 | 0 |
| 1/22/2025 | 8:40:29 AM | 2.47 | 0 |
| 1/21/2025 | 9:41:55 PM | 2.44 | 0 |
| 1/21/2025 | 8:42:14 PM | 2.42 | 0 |
| 1/21/2025 | 7:41:46 PM | 2.40 | 0 |
| 1/21/2025 | 6:41:51 PM | 2.42 | 0 |