| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:05 AM | 11.940 | 0 |
| 1/23/2025 | 9:52:05 PM | 11.780 | 0 |
| 1/23/2025 | 8:52:05 PM | 11.880 | 0 |
| 1/23/2025 | 7:52:06 PM | 11.910 | 0 |
| 1/23/2025 | 6:52:06 PM | 11.930 | 0 |
| 1/23/2025 | 5:52:05 PM | 11.890 | 0 |
| 1/23/2025 | 4:52:06 PM | 11.810 | 0 |
| 1/23/2025 | 3:52:04 PM | 11.890 | 0 |
| 1/23/2025 | 2:52:05 PM | 11.850 | 0 |
| 1/23/2025 | 1:52:07 PM | 11.940 | 0 |
| 1/23/2025 | 12:52:07 PM | 11.800 | 0 |
| 1/23/2025 | 11:52:06 AM | 11.800 | 0 |
| 1/23/2025 | 10:52:05 AM | 11.760 | 0 |