| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:17:09 AM | 8.890 | 0 |
| 1/21/2025 | 10:17:06 AM | 8.950 | 0 |
| 1/21/2025 | 9:17:08 AM | 8.890 | 0 |
| 1/21/2025 | 8:17:06 AM | 9.130 | 0 |
| 1/20/2025 | 9:17:07 PM | 9.060 | 0 |
| 1/20/2025 | 8:17:07 PM | 9.140 | 0 |
| 1/20/2025 | 7:17:06 PM | 9.170 | 0 |
| 1/20/2025 | 6:17:06 PM | 9.040 | 0 |
| 1/20/2025 | 5:17:07 PM | 8.990 | 0 |
| 1/20/2025 | 4:17:09 PM | 8.690 | 0 |
| 1/20/2025 | 3:17:09 PM | 9.060 | 0 |
| 1/20/2025 | 2:17:08 PM | 9.380 | 0 |
| 1/20/2025 | 1:17:08 PM | 9.350 | 0 |