| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:40:15 PM | 4.160 | 0 |
| 1/23/2025 | 6:37:31 PM | 4.160 | 0 |
| 1/23/2025 | 5:39:24 PM | 4.130 | 0 |
| 1/23/2025 | 4:40:50 PM | 4.190 | 0 |
| 1/23/2025 | 3:51:43 PM | 4.140 | 0 |
| 1/23/2025 | 3:15:01 PM | 4.130 | 0 |
| 1/23/2025 | 2:27:00 PM | 4.110 | 0 |
| 1/23/2025 | 1:35:40 PM | 4.060 | 0 |
| 1/23/2025 | 12:44:50 PM | 4.060 | 0 |
| 1/23/2025 | 11:47:02 AM | 4.070 | 0 |
| 1/23/2025 | 10:54:44 AM | 4.050 | 0 |
| 1/23/2025 | 10:00:47 AM | 4.040 | 0 |
| 1/22/2025 | 7:25:45 PM | 3.930 | 0 |