| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:29:36 PM | 7.23 | 0 |
| 1/22/2025 | 5:43:41 PM | 7.25 | 0 |
| 1/22/2025 | 5:26:51 PM | 7.40 | 0 |
| 1/22/2025 | 2:21:05 PM | 7.29 | 0 |
| 1/22/2025 | 12:11:28 PM | 7.10 | 0 |
| 1/22/2025 | 9:45:47 AM | 6.87 | 0 |
| 1/21/2025 | 8:51:25 PM | 6.52 | 0 |
| 1/21/2025 | 7:28:26 PM | 6.53 | 0 |
| 1/21/2025 | 5:38:27 PM | 6.57 | 0 |
| 1/21/2025 | 5:20:15 PM | 6.65 | 0 |
| 1/21/2025 | 2:18:49 PM | 6.58 | 0 |
| 1/21/2025 | 12:14:23 PM | 6.48 | 0 |
| 1/21/2025 | 9:57:50 AM | 6.54 | 0 |