| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:06 AM | 4.030 | 0 |
| 1/23/2025 | 9:47:06 PM | 4.050 | 0 |
| 1/23/2025 | 8:47:05 PM | 4.050 | 0 |
| 1/23/2025 | 7:47:06 PM | 4.050 | 0 |
| 1/23/2025 | 6:47:07 PM | 4.050 | 0 |
| 1/23/2025 | 5:47:08 PM | 4.110 | 0 |
| 1/23/2025 | 4:47:07 PM | 4.150 | 0 |
| 1/23/2025 | 3:47:06 PM | 4.100 | 0 |
| 1/23/2025 | 2:47:05 PM | 4.050 | 0 |
| 1/23/2025 | 1:47:06 PM | 4.050 | 0 |
| 1/23/2025 | 12:47:08 PM | 4.050 | 0 |
| 1/23/2025 | 11:47:05 AM | 4.040 | 0 |
| 1/23/2025 | 10:47:05 AM | 4.070 | 0 |