| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 12:47:06 | 3,900 | 0 |
| 2025. 01. 09. | 11:47:05 | 3,930 | 0 |
| 2025. 01. 09. | 10:47:05 | 4,050 | 0 |
| 2025. 01. 09. | 9:47:05 | 3,900 | 0 |
| 2025. 01. 09. | 8:47:05 | 3,660 | 0 |
| 2025. 01. 08. | 21:47:04 | 3,650 | 0 |
| 2025. 01. 08. | 20:47:04 | 3,630 | 0 |
| 2025. 01. 08. | 19:47:05 | 3,630 | 0 |
| 2025. 01. 08. | 18:47:05 | 3,620 | 0 |
| 2025. 01. 08. | 17:47:05 | 3,660 | 0 |
| 2025. 01. 08. | 16:47:05 | 3,610 | 0 |
| 2025. 01. 08. | 15:47:05 | 3,590 | 0 |
| 2025. 01. 08. | 14:47:05 | 3,600 | 0 |