| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:31 PM | 5.310 | 0 |
| 1/7/2025 | 3:46:19 PM | 5.320 | 0 |
| 1/7/2025 | 1:45:39 PM | 5.410 | 0 |
| 1/7/2025 | 11:46:17 AM | 5.350 | 0 |
| 1/7/2025 | 9:46:20 AM | 5.500 | 0 |
| 1/7/2025 | 9:01:12 AM | 5.460 | 0 |
| 1/6/2025 | 9:46:52 PM | 5.510 | 0 |
| 1/6/2025 | 7:46:14 PM | 5.530 | 0 |
| 1/6/2025 | 5:46:30 PM | 5.530 | 0 |
| 1/6/2025 | 3:45:51 PM | 5.530 | 0 |
| 1/6/2025 | 1:45:03 PM | 5.500 | 0 |
| 1/6/2025 | 11:45:21 AM | 5.500 | 0 |
| 1/6/2025 | 9:45:48 AM | 5.540 | 0 |