| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:12 PM | 7.720 | 0 |
| 1/24/2025 | 2:50:14 PM | 7.710 | 0 |
| 1/24/2025 | 2:20:15 PM | 7.700 | 0 |
| 1/24/2025 | 1:50:11 PM | 7.650 | 0 |
| 1/24/2025 | 1:20:13 PM | 7.630 | 0 |
| 1/24/2025 | 12:50:11 PM | 7.690 | 0 |
| 1/24/2025 | 12:20:15 PM | 7.690 | 0 |
| 1/24/2025 | 11:50:11 AM | 7.650 | 0 |
| 1/24/2025 | 11:20:13 AM | 7.720 | 0 |
| 1/24/2025 | 10:50:11 AM | 7.810 | 0 |
| 1/24/2025 | 10:20:14 AM | 7.730 | 0 |
| 1/24/2025 | 9:50:11 AM | 7.760 | 0 |
| 1/24/2025 | 9:20:14 AM | 7.840 | 0 |