| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:42:50 PM | 7.230 | 0 |
| 1/21/2025 | 1:12:51 PM | 7.220 | 0 |
| 1/21/2025 | 12:42:32 PM | 7.240 | 0 |
| 1/21/2025 | 12:12:41 PM | 7.240 | 0 |
| 1/21/2025 | 11:42:51 AM | 7.280 | 0 |
| 1/21/2025 | 11:12:28 AM | 7.280 | 0 |
| 1/21/2025 | 10:42:10 AM | 7.260 | 0 |
| 1/21/2025 | 10:12:52 AM | 7.260 | 0 |
| 1/21/2025 | 9:42:22 AM | 7.240 | 0 |
| 1/21/2025 | 9:12:54 AM | 7.220 | 0 |
| 1/21/2025 | 8:42:09 AM | 7.200 | 0 |
| 1/21/2025 | 8:12:18 AM | 7.180 | 0 |
| 1/20/2025 | 6:42:46 PM | 7.160 | 0 |