| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:21 AM | 6.550 | 0 |
| 1/23/2025 | 9:37:34 AM | 6.530 | 0 |
| 1/23/2025 | 8:01:50 AM | 6.540 | 0 |
| 1/22/2025 | 9:36:23 PM | 6.540 | 0 |
| 1/22/2025 | 7:37:03 PM | 6.500 | 0 |
| 1/22/2025 | 3:37:17 PM | 6.500 | 0 |
| 1/22/2025 | 1:37:27 PM | 6.430 | 0 |
| 1/22/2025 | 11:35:42 AM | 6.200 | 0 |
| 1/22/2025 | 9:36:07 AM | 6.040 | 0 |
| 1/22/2025 | 8:01:47 AM | 5.860 | 0 |
| 1/21/2025 | 9:35:54 PM | 5.850 | 0 |
| 1/21/2025 | 7:35:15 PM | 5.800 | 0 |
| 1/21/2025 | 3:35:15 PM | 5.800 | 0 |