| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:54:12 AM | 0.770 | 0 |
| 1/8/2025 | 9:37:50 PM | 0.780 | 0 |
| 1/8/2025 | 9:24:12 PM | 0.770 | 0 |
| 1/8/2025 | 8:13:14 PM | 0.780 | 0 |
| 1/8/2025 | 7:02:34 PM | 0.780 | 0 |
| 1/8/2025 | 6:00:18 PM | 0.780 | 0 |
| 1/8/2025 | 4:46:06 PM | 0.780 | 0 |
| 1/8/2025 | 3:40:49 PM | 0.770 | 0 |
| 1/8/2025 | 2:25:47 PM | 0.760 | 0 |
| 1/8/2025 | 1:14:31 PM | 0.760 | 0 |
| 1/8/2025 | 12:01:02 PM | 0.750 | 0 |
| 1/8/2025 | 10:55:47 AM | 0.760 | 0 |
| 1/8/2025 | 9:51:18 AM | 0.750 | 0 |