| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 13:47:05 | 5,220 | 0 |
| 21.01.2025 | 12:47:07 | 5,220 | 0 |
| 21.01.2025 | 11:47:05 | 5,200 | 0 |
| 21.01.2025 | 10:47:08 | 5,210 | 0 |
| 21.01.2025 | 09:47:05 | 5,230 | 0 |
| 20.01.2025 | 21:47:04 | 5,310 | 0 |
| 20.01.2025 | 20:47:05 | 5,350 | 0 |
| 20.01.2025 | 19:47:05 | 5,350 | 0 |
| 20.01.2025 | 18:47:05 | 5,350 | 0 |
| 20.01.2025 | 17:47:05 | 5,350 | 0 |
| 20.01.2025 | 16:47:06 | 5,310 | 0 |
| 20.01.2025 | 15:47:07 | 5,280 | 0 |
| 20.01.2025 | 14:47:07 | 5,290 | 0 |