| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:23:41 AM | 6.780 | 0 |
| 1/22/2025 | 9:20:07 AM | 6.790 | 0 |
| 1/21/2025 | 7:40:42 PM | 6.800 | 0 |
| 1/21/2025 | 6:38:01 PM | 6.800 | 0 |
| 1/21/2025 | 5:36:45 PM | 6.740 | 0 |
| 1/21/2025 | 4:41:46 PM | 6.700 | 0 |
| 1/21/2025 | 3:56:39 PM | 6.770 | 0 |
| 1/21/2025 | 3:43:44 PM | 6.770 | 0 |
| 1/21/2025 | 3:38:46 PM | 6.790 | 0 |
| 1/21/2025 | 2:48:05 PM | 6.760 | 0 |
| 1/21/2025 | 1:52:32 PM | 6.540 | 0 |
| 1/21/2025 | 1:03:02 PM | 6.540 | 0 |
| 1/21/2025 | 12:06:58 PM | 6.560 | 0 |